Skip to content

Historical Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $117.81 927,726 1:1 $118.35 $118.65 $117.08
September 18, 2018 $120.82 1,028,871 1:1 $118.19 $120.94 $117.57
September 19, 2018 $121.97 938,971 1:1 $120.79 $123.11 $120.58
September 20, 2018 $124.61 975,860 1:1 $122.69 $124.91 $122.69
September 21, 2018 $121.99 1,688,980 1:1 $125.09 $125.50 $121.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.