Skip to content

Historical Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $118.60 1,215,687 1:1 $123.52 $123.54 $118.32
November 13, 2018 $118.52 903,499 1:1 $120.16 $122.15 $118.21
November 14, 2018 $116.11 1,093,600 1:1 $119.64 $120.82 $115.34
November 15, 2018 $119.68 1,159,989 1:1 $115.73 $119.93 $114.63
November 16, 2018 $118.62 1,321,367 1:1 $119.29 $120.15 $116.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.