Skip to content

Historical Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $118.67 1,281,308 1:1 $120.05 $120.50 $117.30
June 19, 2018 $121.91 1,208,928 1:1 $117.72 $122.50 $117.72
June 20, 2018 $124.52 1,044,112 1:1 $122.39 $124.77 $121.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.