Skip to content

Historical Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $107.58 1,681,793 1:1 $110.02 $110.33 $107.53
January 15, 2019 $111.73 1,947,350 1:1 $108.17 $111.77 $107.76
January 16, 2019 $111.70 2,158,053 1:1 $111.89 $113.99 $110.81
January 17, 2019 $114.62 1,866,805 1:1 $111.62 $115.65 $111.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.