Skip to content

Historical Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $134.58 1,132,149 1:1 $136.27 $136.87 $133.80
July 17, 2018 $136.40 1,543,322 1:1 $133.94 $137.90 $133.78
July 18, 2018 $135.65 977,556 1:1 $135.83 $135.97 $134.44
July 19, 2018 $135.09 1,301,406 1:1 $135.17 $135.86 $134.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.