Skip to content

Historical Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $112.68 2,026,729 1:1 $113.06 $114.15 $111.70
August 20, 2019 $111.43 1,837,091 1:1 $112.56 $113.91 $111.40
August 21, 2019 $114.84 2,556,948 1:1 $112.50 $114.93 $112.23
August 22, 2019 $123.49 7,277,906 1:1 $115.16 $125.52 $112.57
August 23, 2019 $115.33 5,246,584 1:1 $123.12 $124.02 $114.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.