Skip to content

Historical Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $116.42 1,730,018 1:1 $118.61 $119.52 $116.35
June 11, 2019 $117.14 1,326,598 1:1 $117.45 $118.40 $115.66
June 12, 2019 $120.65 1,644,887 1:1 $117.11 $121.77 $116.55
June 13, 2019 $117.24 1,893,376 1:1 $120.93 $122.93 $116.21
June 14, 2019 $117.93 981,564 1:1 $117.34 $118.97 $116.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.