Skip to content

Historical Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $125.92 1,647,992 1:1 $128.68 $129.44 $125.61
May 14, 2019 $127.93 1,033,665 1:1 $126.97 $129.14 $126.22
May 15, 2019 $128.41 838,465 1:1 $126.86 $129.43 $125.98
May 16, 2019 $131.40 1,303,645 1:1 $128.77 $131.97 $128.45
May 17, 2019 $130.90 1,165,938 1:1 $130.60 $131.99 $129.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.