Skip to content

Historical Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $113.01 1,335,561 1:1 $113.86 $114.50 $112.67
January 22, 2020 $111.40 1,420,735 1:1 $113.27 $113.54 $110.12
January 23, 2020 $108.55 1,760,088 1:1 $111.06 $111.28 $108.02
January 24, 2020 $105.27 2,071,611 1:1 $109.05 $109.15 $104.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.