Skip to content

Historical Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $112.48 2,077,744 1:1 $114.08 $116.20 $111.40
December 10, 2019 $111.20 1,657,504 1:1 $113.03 $113.54 $110.59
December 11, 2019 $109.50 1,595,780 1:1 $111.51 $112.87 $108.91
December 12, 2019 $112.47 1,818,087 1:1 $109.60 $112.84 $109.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.