Skip to content

Historical Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $133.51 1,691,782 1:1 $136.04 $136.39 $132.86
March 19, 2019 $132.94 1,005,729 1:1 $133.57 $134.56 $132.39
March 20, 2019 $131.66 1,702,945 1:1 $133.20 $133.56 $130.85
March 21, 2019 $134.21 1,729,770 1:1 $130.47 $134.56 $130.03
March 22, 2019 $130.21 1,512,041 1:1 $133.86 $134.90 $130.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.