Skip to content

Historical Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $104.81 1,767,409 1:1 $101.60 $105.13 $101.50
October 16, 2019 $99.51 2,699,756 1:1 $102.80 $104.90 $99.41
October 17, 2019 $99.99 1,439,510 1:1 $101.20 $101.79 $99.47
October 18, 2019 $98.41 1,624,183 1:1 $100.29 $100.45 $97.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.